TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 13.1 | 14.0 | 13.05 | 14.0 | 10 Thousand |
| 18 Nov, 2019 | 13.25 | 13.95 | 13.25 | 13.95 | 2000.00 |
| 15 Nov, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 14 Nov, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 13 Nov, 2019 | 13.65 | 13.95 | 13.65 | 13.95 | 2000.00 |
| 12 Nov, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Nov, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Nov, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Nov, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Nov, 2019 | 14.2 | 14.3 | 14.0 | 14.0 | 9000.00 |
6203
6204
6207
6194
6195
6198