TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 14.05 14.05 13.85 13.85 2000.00
14 Jan, 2020 13.8 14.15 13.8 14.15 7000.00
13 Jan, 2020 13.55 13.55 13.55 13.55 3000.00
10 Jan, 2020 13.5 14.05 13.5 13.8 5000.00
09 Jan, 2020 13.7 14.45 13.7 14.2 26 Thousand
08 Jan, 2020 13.7 14.45 13.7 14.2 26 Thousand
07 Jan, 2020 13.2 13.2 13.2 13.2 2000.00
06 Jan, 2020 13.6 13.85 13.6 13.85 3000.00
03 Jan, 2020 13.75 14.4 13.75 14.4 2000.00
02 Jan, 2020 13.75 14.4 13.75 14.4 2000.00