TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 13.2 13.2 13.2 13.2 -
06 Mar, 2020 13.2 13.2 13.2 13.2 6000.00
05 Mar, 2020 13.5 13.5 13.5 13.5 -
04 Mar, 2020 13.25 13.5 13.25 13.5 2000.00
03 Mar, 2020 14.5 14.5 13.2 13.6 3000.00
02 Mar, 2020 13.0 13.65 13.0 13.65 2000.00
27 Feb, 2020 13.25 13.7 13.25 13.7 2000.00
26 Feb, 2020 13.3 13.95 13.3 13.4 7000.00
25 Feb, 2020 13.35 13.4 12.95 13.4 4000.00
24 Feb, 2020 13.45 13.45 13.45 13.45 1000.00