TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 18.0 | 18.0 | 17.6 | 18.0 | 48 Thousand |
| 23 Sep, 2021 | 17.8 | 18.15 | 17.45 | 18.15 | 44 Thousand |
| 22 Sep, 2021 | 17.5 | 17.95 | 17.5 | 17.95 | 14 Thousand |
| 17 Sep, 2021 | 17.8 | 17.8 | 17.5 | 17.8 | 13 Thousand |
| 16 Sep, 2021 | 17.7 | 17.85 | 17.3 | 17.8 | 43 Thousand |
| 15 Sep, 2021 | 17.7 | 17.95 | 17.65 | 17.9 | 14 Thousand |
| 14 Sep, 2021 | 17.85 | 18.15 | 17.55 | 18.05 | 42 Thousand |
| 13 Sep, 2021 | 17.7 | 18.15 | 17.7 | 18.05 | 13 Thousand |
| 10 Sep, 2021 | 18.0 | 18.25 | 17.8 | 18.15 | 15 Thousand |
| 09 Sep, 2021 | 17.8 | 18.0 | 17.75 | 18.0 | 15 Thousand |
6203
6204
6207
6194
6195
6198