Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 42.45 43.9 42.0 42.25 118 Thousand
13 Sep, 2023 42.3 42.55 42.0 42.0 43 Thousand
12 Sep, 2023 42.05 42.5 41.95 42.45 42 Thousand
11 Sep, 2023 42.25 42.85 41.7 42.0 73 Thousand
08 Sep, 2023 42.7 43.0 41.45 42.75 151 Thousand
07 Sep, 2023 41.45 43.0 41.15 42.7 254 Thousand
06 Sep, 2023 41.85 41.85 41.55 41.55 14 Thousand
05 Sep, 2023 41.5 41.95 41.45 41.85 35 Thousand
04 Sep, 2023 41.55 41.55 41.45 41.45 18 Thousand
01 Sep, 2023 41.35 41.45 41.35 41.45 12 Thousand