Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.95 42.0 41.85 41.9 96 Thousand
15 Feb, 2024 41.55 41.7 41.55 41.65 19 Thousand
05 Feb, 2024 41.75 41.75 41.5 41.55 35 Thousand
02 Feb, 2024 41.95 41.95 41.7 41.75 40 Thousand
01 Feb, 2024 42.2 42.2 41.95 41.95 40 Thousand
31 Jan, 2024 41.55 42.1 41.5 42.0 39 Thousand
30 Jan, 2024 41.6 41.65 41.5 41.55 13 Thousand
29 Jan, 2024 41.5 41.6 41.45 41.5 28 Thousand
26 Jan, 2024 41.65 41.65 41.6 41.6 6000.00
25 Jan, 2024 41.75 41.8 41.5 41.55 28 Thousand