Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 7.7 7.7 7.7 7.7 -
11 Aug, 2008 7.7 7.7 7.7 7.7 -
08 Aug, 2008 7.7 7.7 7.7 7.7 -
07 Aug, 2008 7.7 7.7 7.7 7.7 -
06 Aug, 2008 7.7 7.7 7.7 7.7 -
05 Aug, 2008 7.7 7.7 7.7 7.7 -
04 Aug, 2008 7.7 7.7 7.7 7.7 -
01 Aug, 2008 7.7 7.7 7.7 7.7 -
31 Jul, 2008 7.7 7.7 7.7 7.7 -
30 Jul, 2008 7.7 7.7 7.7 7.7 -