Scan-D Corporation (6195.TWO)

TWD 30.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 41.5 41.7 41.5 41.7 12 Thousand
06 Nov, 2023 41.5 41.5 41.35 41.5 28 Thousand
03 Nov, 2023 41.35 41.35 41.35 41.35 23 Thousand
02 Nov, 2023 41.35 41.35 41.35 41.35 2000.00
01 Nov, 2023 41.2 41.35 41.2 41.3 17 Thousand
31 Oct, 2023 41.2 41.25 41.2 41.2 15 Thousand
30 Oct, 2023 41.2 41.2 41.2 41.2 8000.00
27 Oct, 2023 41.2 41.45 41.2 41.4 15 Thousand
26 Oct, 2023 41.75 41.75 41.5 41.5 7000.00
25 Oct, 2023 42.5 42.5 41.85 41.9 7000.00