Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.5 | 8.8 | 8.2 | 8.8 | 72.93 Thousand |
| 06 Mar, 2009 | 8.25 | 8.94 | 8.21 | 8.6 | 70.61 Thousand |
| 05 Mar, 2009 | 8.92 | 8.92 | 8.5 | 8.55 | 189.85 Thousand |
| 04 Mar, 2009 | 7.8 | 8.34 | 7.8 | 8.34 | 61.35 Thousand |
| 03 Mar, 2009 | 7.48 | 7.8 | 7.48 | 7.8 | 43.98 Thousand |
| 02 Mar, 2009 | 7.3 | 7.69 | 7.3 | 7.33 | 40.51 Thousand |
| 27 Feb, 2009 | 7.4 | 7.49 | 7.2 | 7.49 | 41.67 Thousand |
| 26 Feb, 2009 | 7.43 | 7.43 | 7.25 | 7.4 | 15.04 Thousand |
| 25 Feb, 2009 | 7.25 | 7.45 | 7.25 | 7.43 | 31.25 Thousand |
| 24 Feb, 2009 | 7.1 | 7.29 | 6.84 | 7.29 | 25.46 Thousand |
6198
6199
6203
6188
6190
6194