Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 12.8 14.7 12.8 14.7 232.68 Thousand
20 Apr, 2009 14.5 14.5 13.7 13.75 193.32 Thousand
17 Apr, 2009 16.0 16.0 14.7 14.7 442.21 Thousand
16 Apr, 2009 16.4 16.8 15.75 15.8 473.46 Thousand
15 Apr, 2009 16.2 16.65 15.55 16.05 385.48 Thousand
14 Apr, 2009 16.95 16.95 15.05 16.1 1.09 Million
13 Apr, 2009 15.85 15.85 15.85 15.85 158.59 Thousand
10 Apr, 2009 14.85 14.85 14.85 14.85 186.37 Thousand
09 Apr, 2009 13.9 13.9 13.9 13.9 120.39 Thousand
08 Apr, 2009 12.35 13.0 12.35 13.0 335.71 Thousand