Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 20.55 20.55 18.0 19.0 1.98 Million
16 Jul, 2009 19.25 19.25 19.25 19.25 256.99 Thousand
15 Jul, 2009 18.0 18.0 18.0 18.0 362.33 Thousand
14 Jul, 2009 16.85 16.85 16.85 16.85 541.76 Thousand
13 Jul, 2009 16.25 16.25 16.25 16.25 469.99 Thousand
10 Jul, 2009 14.2 15.2 13.85 15.2 127.33 Thousand
09 Jul, 2009 14.45 14.45 14.0 14.25 78.71 Thousand
08 Jul, 2009 14.5 14.55 14.0 14.45 48.62 Thousand
07 Jul, 2009 14.55 14.9 14.45 14.45 57.88 Thousand
06 Jul, 2009 14.55 14.55 14.0 14.45 45.14 Thousand