Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 35.0 36.8 35.0 36.8 290.56 Thousand
01 Jul, 2010 34.3 35.2 34.3 34.4 81.03 Thousand
30 Jun, 2010 36.5 36.5 34.75 35.0 202.58 Thousand
29 Jun, 2010 38.3 38.3 37.1 37.15 67.14 Thousand
28 Jun, 2010 38.3 38.3 38.3 38.3 -
25 Jun, 2010 38.2 39.0 37.65 38.3 103.02 Thousand
24 Jun, 2010 38.1 38.95 38.1 38.4 101.87 Thousand
23 Jun, 2010 38.3 38.9 37.6 38.5 92.61 Thousand
22 Jun, 2010 37.5 39.5 37.5 38.4 147.01 Thousand
21 Jun, 2010 38.5 38.5 37.7 38.0 98.39 Thousand