Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 31.4 31.9 29.25 29.3 397.00
05 Nov, 2010 32.2 33.55 31.4 31.4 422.53 Thousand
04 Nov, 2010 31.35 32.5 31.35 31.4 809.17 Thousand
03 Nov, 2010 33.7 35.0 33.7 33.7 347.28 Thousand
02 Nov, 2010 36.25 36.25 36.2 36.2 163.22 Thousand
01 Nov, 2010 41.3 41.3 38.9 38.9 272.04 Thousand
29 Oct, 2010 41.5 42.0 41.5 41.8 45.14 Thousand
28 Oct, 2010 41.6 42.0 41.5 41.9 47.46 Thousand
27 Oct, 2010 42.0 42.0 41.0 41.75 50.93 Thousand
26 Oct, 2010 42.0 42.95 41.7 42.0 64.82 Thousand