Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 49.5 50.0 49.2 49.5 17.1 Thousand
03 May, 2016 49.5 49.5 49.45 49.45 44.61 Thousand
29 Apr, 2016 49.8 49.8 49.45 49.5 5157.00
28 Apr, 2016 50.1 50.1 50.0 50.1 8100.00
27 Apr, 2016 50.4 50.4 50.0 50.0 32 Thousand
26 Apr, 2016 50.0 50.0 50.0 50.0 14.2 Thousand
25 Apr, 2016 50.0 50.1 50.0 50.0 31.05 Thousand
22 Apr, 2016 50.5 50.5 50.0 50.0 24 Thousand
21 Apr, 2016 50.0 50.5 49.9 50.0 21 Thousand
20 Apr, 2016 49.7 50.2 49.7 50.0 25.45 Thousand