Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 46.5 46.5 46.05 46.05 30.13 Thousand
22 Sep, 2016 46.5 46.5 46.1 46.5 32.03 Thousand
21 Sep, 2016 46.1 46.5 46.1 46.2 20 Thousand
20 Sep, 2016 46.0 46.5 45.8 45.8 45.25 Thousand
19 Sep, 2016 45.5 46.2 45.5 45.8 36.8 Thousand
14 Sep, 2016 47.65 47.65 45.5 45.5 168 Thousand
13 Sep, 2016 47.7 47.7 47.0 47.15 55.12 Thousand
12 Sep, 2016 48.8 48.8 47.5 47.65 123.06 Thousand
10 Sep, 2016 48.25 48.25 48.25 48.25 -
09 Sep, 2016 47.55 48.6 47.5 48.25 91.16 Thousand