Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 57.0 57.0 55.6 56.0 110.3 Thousand
20 Jun, 2017 56.6 57.6 56.4 57.0 80.37 Thousand
19 Jun, 2017 56.2 57.2 56.2 56.6 58.4 Thousand
16 Jun, 2017 56.2 56.9 56.2 56.6 8103.00
15 Jun, 2017 56.1 56.3 55.8 56.2 34.19 Thousand
14 Jun, 2017 57.6 57.6 55.3 56.0 67.88 Thousand
13 Jun, 2017 57.7 57.9 57.5 57.6 47.58 Thousand
12 Jun, 2017 58.0 58.0 57.0 57.6 55 Thousand
09 Jun, 2017 58.0 58.0 57.1 57.2 53.48 Thousand
08 Jun, 2017 57.1 57.5 57.0 57.1 29.23 Thousand