Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 54.7 54.7 54.4 54.5 83 Thousand
01 Aug, 2017 55.5 55.6 54.6 54.6 83.19 Thousand
31 Jul, 2017 54.8 55.8 54.8 55.0 119.93 Thousand
28 Jul, 2017 54.4 55.2 54.2 55.0 237.19 Thousand
27 Jul, 2017 57.5 58.0 54.7 54.7 241.75 Thousand
26 Jul, 2017 58.4 58.4 57.4 57.6 148.45 Thousand
25 Jul, 2017 58.9 58.9 58.1 58.2 110.4 Thousand
24 Jul, 2017 58.4 59.0 58.3 58.9 184.1 Thousand
21 Jul, 2017 59.5 59.5 58.4 58.4 113.14 Thousand
20 Jul, 2017 59.0 59.5 58.3 58.9 214.04 Thousand