Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 33.25 33.5 33.25 33.45 11 Thousand
31 Jul, 2020 33.5 33.5 33.3 33.5 14 Thousand
30 Jul, 2020 32.45 33.5 32.45 33.5 36 Thousand
29 Jul, 2020 32.1 32.4 32.1 32.4 9000.00
28 Jul, 2020 32.3 32.35 32.0 32.0 76 Thousand
27 Jul, 2020 34.45 34.45 33.9 33.9 80 Thousand
24 Jul, 2020 34.4 34.75 34.4 34.45 31 Thousand
23 Jul, 2020 34.35 34.6 34.35 34.4 32 Thousand
22 Jul, 2020 34.5 34.5 34.2 34.3 30 Thousand
21 Jul, 2020 34.5 34.5 34.15 34.25 30 Thousand