Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 38.2 39.3 38.2 38.65 66 Thousand
11 Sep, 2020 38.5 38.65 37.8 38.1 198 Thousand
10 Sep, 2020 39.2 40.9 38.5 38.9 550 Thousand
09 Sep, 2020 37.05 38.65 37.0 38.15 203 Thousand
08 Sep, 2020 36.1 37.2 36.1 37.05 156 Thousand
07 Sep, 2020 35.5 36.4 35.45 36.0 70 Thousand
04 Sep, 2020 35.55 35.85 35.3 35.5 55 Thousand
03 Sep, 2020 35.1 35.55 35.1 35.55 109 Thousand
02 Sep, 2020 35.0 35.2 34.75 35.1 64 Thousand
01 Sep, 2020 34.65 34.75 34.5 34.75 35 Thousand