Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 25.1 25.25 25.1 25.25 44 Thousand
17 Jan, 2022 25.15 25.25 25.0 25.15 23.2 Thousand
14 Jan, 2022 25.1 25.15 24.95 25.1 15.2 Thousand
13 Jan, 2022 25.1 25.25 24.9 25.15 24.8 Thousand
12 Jan, 2022 25.25 25.35 25.1 25.35 8000.00
11 Jan, 2022 25.25 25.35 25.1 25.35 16.8 Thousand
10 Jan, 2022 25.0 25.3 24.8 25.3 60.8 Thousand
07 Jan, 2022 25.3 25.3 25.25 25.25 2400.00
06 Jan, 2022 25.35 25.35 25.2 25.3 8800.00
05 Jan, 2022 25.25 25.35 25.1 25.35 20.8 Thousand