Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 23.5 23.75 23.45 23.7 16.8 Thousand
25 Apr, 2022 23.55 23.7 23.55 23.7 2400.00
22 Apr, 2022 23.6 23.8 23.6 23.8 3200.00
21 Apr, 2022 23.6 23.75 23.5 23.65 8000.00
20 Apr, 2022 23.6 23.85 23.6 23.85 6400.00
19 Apr, 2022 23.75 23.9 23.7 23.9 20.8 Thousand
18 Apr, 2022 23.45 23.85 23.45 23.75 8000.00
15 Apr, 2022 23.45 23.7 23.45 23.7 12.8 Thousand
14 Apr, 2022 23.5 23.8 23.5 23.8 10.4 Thousand
13 Apr, 2022 23.55 23.7 23.5 23.65 22.4 Thousand