Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 21.1 | 21.15 | 20.95 | 21.15 | 22.4 Thousand |
| 31 Aug, 2022 | 21.05 | 21.15 | 20.8 | 21.1 | 30.4 Thousand |
| 30 Aug, 2022 | 21.1 | 21.1 | 20.85 | 21.05 | 24.8 Thousand |
| 29 Aug, 2022 | 21.0 | 21.25 | 20.8 | 21.0 | 42.4 Thousand |
| 26 Aug, 2022 | 21.25 | 21.35 | 21.1 | 21.25 | 52.8 Thousand |
| 25 Aug, 2022 | 21.2 | 21.25 | 21.1 | 21.2 | 20 Thousand |
| 24 Aug, 2022 | 21.0 | 21.3 | 20.9 | 21.2 | 61.6 Thousand |
| 23 Aug, 2022 | 21.0 | 21.1 | 20.8 | 21.0 | 59.2 Thousand |
| 22 Aug, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 800.00 |
| 19 Aug, 2022 | 21.1 | 21.15 | 20.9 | 21.05 | 16.8 Thousand |
6195
6198
6199
6187
6188
6190