Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 23.15 23.2 23.15 23.2 2000.00
09 Jan, 2023 23.05 23.35 23.05 23.35 9000.00
06 Jan, 2023 23.1 23.1 22.9 23.05 15 Thousand
05 Jan, 2023 23.2 23.2 22.95 23.1 67 Thousand
04 Jan, 2023 23.15 23.25 23.15 23.25 6000.00
03 Jan, 2023 23.3 23.3 23.1 23.25 23 Thousand
30 Dec, 2022 23.3 23.3 23.3 23.3 2000.00
29 Dec, 2022 23.4 23.4 23.1 23.35 13 Thousand
28 Dec, 2022 23.4 23.4 23.15 23.4 11 Thousand
27 Dec, 2022 23.4 23.4 23.2 23.4 21 Thousand