Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 41.9 41.9 40.6 41.9 779.07 Thousand
20 Feb, 2008 40.3 41.5 40.3 40.6 1.03 Million
19 Feb, 2008 37.65 39.55 37.2 39.55 536.61 Thousand
18 Feb, 2008 36.5 37.65 36.2 37.0 469.53 Thousand
15 Feb, 2008 35.0 36.0 34.65 35.9 184 Thousand
14 Feb, 2008 34.8 35.8 34.8 35.6 143.38 Thousand
13 Feb, 2008 34.7 35.0 34.2 34.4 100.3 Thousand
12 Feb, 2008 35.0 35.4 34.15 34.2 146.46 Thousand
01 Feb, 2008 35.0 35.5 35.0 35.3 152 Thousand
31 Jan, 2008 35.2 35.2 34.1 34.8 136 Thousand