Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 38.3 38.3 37.7 38.0 72 Thousand
25 Aug, 2008 39.5 39.5 38.4 38.5 112 Thousand
22 Aug, 2008 39.2 39.2 37.5 38.7 313.84 Thousand
21 Aug, 2008 39.05 39.4 38.8 38.8 108.3 Thousand
20 Aug, 2008 38.7 39.45 38.7 39.05 99.69 Thousand
19 Aug, 2008 38.5 39.5 38.5 39.05 185.23 Thousand
18 Aug, 2008 40.0 40.05 39.2 39.2 266.46 Thousand
15 Aug, 2008 42.2 42.2 42.2 42.2 -
14 Aug, 2008 42.2 42.2 42.2 42.2 -
13 Aug, 2008 42.2 42.2 42.2 42.2 -