Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 26.8 26.8 26.0 26.8 2.28 Million
04 Nov, 2008 25.05 25.05 24.45 25.05 1.66 Million
03 Nov, 2008 23.45 23.45 23.45 23.45 219.69 Thousand
31 Oct, 2008 21.95 21.95 21.5 21.95 381.53 Thousand
30 Oct, 2008 19.6 20.55 19.4 20.55 450.46 Thousand
29 Oct, 2008 21.3 21.3 18.75 19.25 751.38 Thousand
28 Oct, 2008 17.8 19.95 17.45 19.95 422.15 Thousand
27 Oct, 2008 18.6 19.3 18.6 18.65 581.53 Thousand
24 Oct, 2008 20.0 20.35 20.0 20.0 256 Thousand
23 Oct, 2008 20.7 20.7 20.7 20.7 76.3 Thousand