Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 31.5 | 33.0 | 31.4 | 32.8 | 968.61 Thousand |
| 04 Jun, 2009 | 30.3 | 31.1 | 30.1 | 30.9 | 353.23 Thousand |
| 03 Jun, 2009 | 30.5 | 30.9 | 29.9 | 30.3 | 249.84 Thousand |
| 02 Jun, 2009 | 31.9 | 31.9 | 30.4 | 30.4 | 533.53 Thousand |
| 01 Jun, 2009 | 31.95 | 32.35 | 31.05 | 31.05 | 448.61 Thousand |
| 27 May, 2009 | 32.1 | 32.5 | 31.65 | 31.95 | 585.84 Thousand |
| 26 May, 2009 | 34.1 | 34.1 | 31.6 | 31.8 | 1.12 Million |
| 25 May, 2009 | 32.0 | 33.1 | 31.7 | 33.1 | 1.89 Million |
| 22 May, 2009 | 29.8 | 30.95 | 29.8 | 30.95 | 803.69 Thousand |
| 21 May, 2009 | 29.9 | 30.95 | 29.9 | 30.3 | 856.61 Thousand |
6195
6198
6199
6187
6188
6190