Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 26.3 26.3 26.05 26.05 97.23 Thousand
14 Jan, 2011 26.25 26.3 26.2 26.2 67.07 Thousand
13 Jan, 2011 26.3 26.45 26.1 26.45 94.15 Thousand
12 Jan, 2011 26.1 26.4 26.1 26.2 107.69 Thousand
11 Jan, 2011 26.2 26.25 26.05 26.05 105.23 Thousand
10 Jan, 2011 26.4 26.4 26.05 26.2 60.92 Thousand
07 Jan, 2011 26.35 26.45 26.2 26.3 75.07 Thousand
06 Jan, 2011 26.35 26.35 26.0 26.25 128 Thousand
05 Jan, 2011 26.6 26.6 26.15 26.25 90.46 Thousand
04 Jan, 2011 26.4 26.7 26.4 26.4 99.07 Thousand