Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 19.5 19.6 19.05 19.05 70.15 Thousand
13 Sep, 2011 20.0 20.0 19.5 19.5 68.92 Thousand
09 Sep, 2011 20.1 20.2 20.0 20.05 47.38 Thousand
08 Sep, 2011 20.25 20.25 20.0 20.05 33.23 Thousand
07 Sep, 2011 19.95 20.4 19.9 20.0 33.84 Thousand
06 Sep, 2011 19.9 20.0 19.7 19.95 41.84 Thousand
05 Sep, 2011 20.2 20.2 19.9 20.0 24 Thousand
02 Sep, 2011 20.3 20.3 20.2 20.2 20.3 Thousand
01 Sep, 2011 20.2 20.55 20.0 20.2 85.53 Thousand
31 Aug, 2011 20.0 20.15 20.0 20.1 83.07 Thousand