Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 23.5 23.95 23.5 23.95 301.53 Thousand
13 Mar, 2012 23.2 23.4 23.15 23.3 147.07 Thousand
12 Mar, 2012 23.45 23.45 23.15 23.2 112 Thousand
09 Mar, 2012 23.1 23.45 23.1 23.45 147.69 Thousand
08 Mar, 2012 22.85 23.15 22.85 23.1 75.69 Thousand
07 Mar, 2012 22.65 23.1 22.6 22.85 142.76 Thousand
06 Mar, 2012 23.5 23.55 23.15 23.15 248 Thousand
05 Mar, 2012 23.95 23.95 23.65 23.65 145.23 Thousand
02 Mar, 2012 23.9 24.15 23.9 24.05 201.23 Thousand
01 Mar, 2012 23.7 24.15 23.65 23.8 358.15 Thousand