Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 20.05 20.1 20.0 20.1 16.61 Thousand
27 Jun, 2013 20.15 20.3 19.9 20.0 83.41 Thousand
26 Jun, 2013 19.9 20.1 19.9 20.0 16.3 Thousand
25 Jun, 2013 20.1 20.15 19.9 19.9 66.46 Thousand
24 Jun, 2013 20.05 20.15 20.05 20.15 1311.00
21 Jun, 2013 20.15 20.15 20.05 20.15 86.76 Thousand
20 Jun, 2013 20.2 20.25 20.2 20.2 30.91 Thousand
19 Jun, 2013 20.3 20.35 20.2 20.3 16 Thousand
18 Jun, 2013 20.35 20.35 20.15 20.3 27.3 Thousand
17 Jun, 2013 20.2 20.3 20.2 20.3 16.92 Thousand