Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 17.5 17.6 17.45 17.6 14.15 Thousand
06 Aug, 2015 17.5 17.5 17.45 17.45 50.46 Thousand
05 Aug, 2015 17.5 17.55 17.45 17.5 22.77 Thousand
04 Aug, 2015 17.55 17.55 17.5 17.5 53.53 Thousand
03 Aug, 2015 17.6 17.6 17.55 17.55 20.3 Thousand
31 Jul, 2015 17.6 17.6 17.55 17.6 5587.00
30 Jul, 2015 17.55 17.55 17.5 17.55 28.97 Thousand
29 Jul, 2015 17.5 17.55 17.5 17.5 8616.00
28 Jul, 2015 17.6 17.6 17.5 17.5 30.8 Thousand
27 Jul, 2015 17.8 17.8 17.55 17.55 55.38 Thousand