Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 17.2 17.2 16.8 17.2 39.32 Thousand
15 Jun, 2016 17.3 17.4 16.95 17.1 119.99 Thousand
14 Jun, 2016 17.4 17.4 17.1 17.3 40.73 Thousand
13 Jun, 2016 17.45 17.5 17.1 17.45 28.55 Thousand
08 Jun, 2016 17.55 17.6 17.3 17.55 45.16 Thousand
07 Jun, 2016 17.8 17.8 17.8 17.8 -
06 Jun, 2016 17.75 17.95 17.45 17.8 31.82 Thousand
04 Jun, 2016 17.7 17.7 17.7 17.7 -
03 Jun, 2016 17.85 17.85 17.55 17.7 38.95 Thousand
02 Jun, 2016 17.7 17.95 17.55 17.85 48.49 Thousand