Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 15.45 15.45 15.15 15.25 33.65 Thousand
16 Jan, 2017 15.3 15.45 15.3 15.3 27.76 Thousand
13 Jan, 2017 15.5 15.6 15.3 15.3 35.85 Thousand
12 Jan, 2017 15.65 15.65 15.3 15.6 33.23 Thousand
11 Jan, 2017 15.6 15.75 15.5 15.65 72 Thousand
10 Jan, 2017 15.45 15.8 15.3 15.75 74.13 Thousand
09 Jan, 2017 15.4 15.4 15.25 15.3 11.08 Thousand
06 Jan, 2017 15.2 15.4 15.2 15.4 17.63 Thousand
05 Jan, 2017 15.2 15.25 15.15 15.25 40.65 Thousand
04 Jan, 2017 15.25 15.25 15.0 15.1 79.44 Thousand