Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 17.75 17.8 17.75 17.8 4184.00
20 Jun, 2017 17.75 17.85 17.7 17.8 27.07 Thousand
19 Jun, 2017 17.8 17.95 17.6 17.85 39.8 Thousand
16 Jun, 2017 18.0 18.0 17.8 17.8 44.38 Thousand
15 Jun, 2017 17.95 17.95 17.9 17.95 3237.00
14 Jun, 2017 17.9 18.1 17.6 18.1 47.48 Thousand
13 Jun, 2017 18.15 18.15 17.8 18.05 23.36 Thousand
12 Jun, 2017 18.05 18.15 17.9 18.1 46.15 Thousand
09 Jun, 2017 18.1 18.2 18.05 18.2 28.06 Thousand
08 Jun, 2017 18.2 18.2 18.2 18.2 6198.00