Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 19.6 19.6 19.25 19.55 122.29 Thousand
13 Oct, 2017 19.5 19.7 19.4 19.6 51.56 Thousand
12 Oct, 2017 19.75 19.75 19.4 19.75 74.93 Thousand
11 Oct, 2017 19.3 20.0 19.3 19.75 163.06 Thousand
06 Oct, 2017 19.1 19.2 19.1 19.2 8290.00
05 Oct, 2017 19.1 19.2 19.05 19.2 31.87 Thousand
03 Oct, 2017 19.05 19.2 19.05 19.15 35.01 Thousand
02 Oct, 2017 19.0 19.35 19.0 19.15 53.78 Thousand
29 Sep, 2017 18.9 19.05 18.9 18.95 7385.00
28 Sep, 2017 19.0 19.15 18.8 19.0 32.16 Thousand