Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 18.95 19.1 18.95 19.1 4353.00
22 Dec, 2017 19.1 19.25 18.85 18.95 41.23 Thousand
21 Dec, 2017 18.95 19.3 18.9 19.1 13.41 Thousand
20 Dec, 2017 18.95 19.0 18.9 19.0 16 Thousand
19 Dec, 2017 19.05 19.05 18.8 19.0 32.86 Thousand
18 Dec, 2017 19.2 19.2 19.0 19.15 82.46 Thousand
15 Dec, 2017 19.3 19.3 19.2 19.3 2940.00
14 Dec, 2017 19.45 19.45 19.15 19.45 21.55 Thousand
13 Dec, 2017 19.5 19.5 18.95 19.45 130.83 Thousand
12 Dec, 2017 19.45 19.6 19.4 19.6 13.53 Thousand