Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 18.9 18.95 18.6 18.95 42.46 Thousand
16 Apr, 2018 18.95 18.95 18.7 18.9 13.53 Thousand
13 Apr, 2018 18.95 18.95 18.95 18.95 1353.00
12 Apr, 2018 19.0 19.1 18.8 18.95 46.18 Thousand
11 Apr, 2018 19.2 19.2 19.1 19.2 5076.00
10 Apr, 2018 19.25 19.25 19.15 19.2 12.61 Thousand
09 Apr, 2018 19.3 19.55 19.1 19.3 147.63 Thousand
03 Apr, 2018 18.75 18.95 18.75 18.95 2824.00
02 Apr, 2018 18.75 18.95 18.7 18.95 13.53 Thousand
30 Mar, 2018 18.6 19.15 18.6 19.05 76.43 Thousand