Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 18.5 18.6 18.45 18.55 10.15 Thousand
29 May, 2018 18.65 18.65 18.5 18.6 17.23 Thousand
28 May, 2018 18.5 18.6 18.5 18.6 4307.00
25 May, 2018 18.65 18.65 18.55 18.65 2462.00
24 May, 2018 18.65 18.65 18.6 18.6 3692.00
23 May, 2018 18.7 18.7 18.55 18.6 5622.00
22 May, 2018 18.5 18.7 18.5 18.55 31.75 Thousand
21 May, 2018 18.75 18.75 18.75 18.75 615.00
18 May, 2018 18.6 18.6 18.5 18.6 12.63 Thousand
17 May, 2018 18.9 18.9 18.5 18.6 22.65 Thousand