Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 19.3 | 19.65 | 19.3 | 19.6 | 47.5 Thousand |
| 06 Jun, 2019 | 19.3 | 19.35 | 19.1 | 19.3 | 24.81 Thousand |
| 05 Jun, 2019 | 19.15 | 19.4 | 19.15 | 19.3 | 14.9 Thousand |
| 04 Jun, 2019 | 19.15 | 19.15 | 19.05 | 19.15 | 36.3 Thousand |
| 03 Jun, 2019 | 19.0 | 19.15 | 19.0 | 19.1 | 8000.00 |
| 31 May, 2019 | 19.05 | 19.25 | 19.0 | 19.1 | 30.92 Thousand |
| 30 May, 2019 | 19.0 | 19.25 | 19.0 | 19.15 | 26.58 Thousand |
| 29 May, 2019 | 19.0 | 19.0 | 18.9 | 19.0 | 4923.00 |
| 28 May, 2019 | 19.05 | 19.1 | 19.0 | 19.1 | 4923.00 |
| 27 May, 2019 | 19.15 | 19.15 | 18.9 | 19.15 | 19.56 Thousand |
6195
6198
6199
6187
6188
6190