Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 23.7 23.7 22.8 22.8 311.48 Thousand
02 Sep, 2019 23.0 23.45 22.9 23.45 666.62 Thousand
30 Aug, 2019 23.65 24.05 22.6 22.75 1.07 Million
29 Aug, 2019 24.65 24.65 23.55 23.55 1.92 Million
28 Aug, 2019 23.95 24.65 23.6 24.65 3.13 Million
27 Aug, 2019 20.6 22.45 20.55 22.45 2.31 Million
26 Aug, 2019 20.0 20.75 19.9 20.45 333.56 Thousand
23 Aug, 2019 20.1 20.5 19.85 20.35 846.68 Thousand
22 Aug, 2019 19.1 20.7 19.0 20.45 1.64 Million
21 Aug, 2019 19.0 19.0 18.95 19.0 64 Thousand