Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 27.4 28.25 27.4 27.65 479.74 Thousand
21 Oct, 2019 26.1 28.25 26.05 27.4 815.75 Thousand
18 Oct, 2019 28.73 28.73 28.73 28.73 -
17 Oct, 2019 28.73 28.73 28.73 28.73 -
16 Oct, 2019 28.73 28.73 28.73 28.73 -
15 Oct, 2019 28.73 28.73 28.73 28.73 -
14 Oct, 2019 28.73 28.73 28.73 28.73 -
09 Oct, 2019 28.73 28.73 28.73 28.73 -
08 Oct, 2019 28.73 28.73 28.73 28.73 -
07 Oct, 2019 22.3 22.4 21.8 22.1 368.96 Thousand