Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 23.95 24.15 23.95 24.05 44.8 Thousand
06 May, 2020 23.95 24.05 23.9 24.0 54.4 Thousand
05 May, 2020 23.65 24.0 23.65 23.85 44.8 Thousand
04 May, 2020 23.7 23.7 23.4 23.65 7200.00
30 Apr, 2020 23.8 23.8 23.6 23.75 59.2 Thousand
29 Apr, 2020 23.75 23.8 23.6 23.7 39.2 Thousand
28 Apr, 2020 23.75 23.75 23.4 23.6 29.6 Thousand
27 Apr, 2020 23.75 24.0 23.65 23.65 42.4 Thousand
24 Apr, 2020 23.4 23.65 23.4 23.65 8800.00
23 Apr, 2020 23.4 23.8 23.4 23.65 4000.00