Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.85 36.5 34.0 36.45 470.4 Thousand
11 Sep, 2020 35.45 35.95 34.3 34.85 497.6 Thousand
10 Sep, 2020 34.95 36.4 34.55 35.5 553.6 Thousand
09 Sep, 2020 33.1 34.85 32.7 34.85 580 Thousand
08 Sep, 2020 34.15 35.0 33.5 33.5 676 Thousand
07 Sep, 2020 33.95 34.1 33.6 34.0 316 Thousand
04 Sep, 2020 32.95 33.85 32.5 33.8 447.2 Thousand
03 Sep, 2020 33.35 33.7 32.65 33.6 472 Thousand
02 Sep, 2020 31.6 33.35 31.6 33.35 709.6 Thousand
01 Sep, 2020 31.55 31.9 31.5 31.55 248 Thousand