Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 35.45 35.85 35.35 35.5 276.8 Thousand
25 Nov, 2020 34.0 35.45 34.0 35.45 328.8 Thousand
24 Nov, 2020 35.35 35.6 34.2 34.2 732.8 Thousand
23 Nov, 2020 33.0 36.2 32.5 35.85 1 Million
20 Nov, 2020 33.1 33.5 32.85 33.0 73.6 Thousand
19 Nov, 2020 33.45 33.7 33.0 33.25 95.2 Thousand
18 Nov, 2020 33.25 33.7 33.05 33.55 61.6 Thousand
17 Nov, 2020 33.2 33.75 33.0 33.45 168.8 Thousand
16 Nov, 2020 34.0 34.15 33.45 33.75 85.6 Thousand
13 Nov, 2020 34.05 34.05 33.3 34.0 40.8 Thousand