Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 36.0 39.25 35.7 38.8 7.17 Million
06 Nov, 2024 35.95 36.05 35.5 35.7 496.88 Thousand
05 Nov, 2024 35.6 36.1 35.4 35.6 499.4 Thousand
04 Nov, 2024 36.9 37.1 35.55 35.6 1.11 Million
01 Nov, 2024 35.0 37.2 34.35 36.85 1.14 Million
31 Oct, 2024 35.15 35.15 35.15 35.15 -
30 Oct, 2024 35.75 35.8 35.05 35.15 489.75 Thousand
29 Oct, 2024 35.85 36.2 35.3 35.45 401.49 Thousand
28 Oct, 2024 36.6 36.6 35.65 36.05 555.06 Thousand
25 Oct, 2024 36.65 36.75 36.05 36.5 529.55 Thousand