Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 16.65 16.65 16.4 16.55 172 Thousand
18 Sep, 2025 16.7 16.75 16.4 16.55 154 Thousand
17 Sep, 2025 15.8 16.9 15.8 16.55 819.09 Thousand
16 Sep, 2025 15.6 15.85 15.55 15.8 84.34 Thousand
15 Sep, 2025 15.75 15.75 15.5 15.5 103 Thousand
12 Sep, 2025 15.6 15.8 15.55 15.7 108 Thousand
11 Sep, 2025 15.95 16.05 15.6 15.6 263 Thousand
10 Sep, 2025 16.0 16.05 15.85 15.95 140 Thousand
09 Sep, 2025 16.05 16.1 15.75 15.8 153 Thousand
08 Sep, 2025 15.75 16.0 15.75 16.0 206.31 Thousand