Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 23.23 23.23 22.5 22.5 891.17 Thousand
17 Sep, 2004 24.11 24.11 23.23 23.23 1.25 Million
16 Sep, 2004 23.08 24.62 22.94 24.4 2.46 Million
15 Sep, 2004 22.06 23.16 21.77 23.16 1.73 Million
14 Sep, 2004 20.97 22.35 20.82 21.7 1.07 Million
13 Sep, 2004 21.18 21.18 20.82 20.97 336.21 Thousand
10 Sep, 2004 21.04 21.18 20.67 20.67 358.49 Thousand
09 Sep, 2004 21.18 21.26 20.97 21.04 172.16 Thousand
08 Sep, 2004 21.18 21.55 21.04 21.18 520.53 Thousand
07 Sep, 2004 20.89 21.11 20.75 21.11 287.6 Thousand