Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 12.43 12.72 12.23 12.23 65.22 Thousand
08 Oct, 2008 12.62 12.96 12.28 12.28 204.57 Thousand
07 Oct, 2008 12.52 13.16 12.43 13.16 115.62 Thousand
06 Oct, 2008 12.62 12.72 12.28 12.62 83.01 Thousand
03 Oct, 2008 12.43 13.01 12.43 13.01 68.19 Thousand
02 Oct, 2008 12.87 12.87 12.72 12.72 23.71 Thousand
01 Oct, 2008 11.84 12.52 11.84 12.52 90.42 Thousand
30 Sep, 2008 11.64 11.99 11.64 11.74 177.88 Thousand
26 Sep, 2008 12.72 12.77 12.23 12.47 188.26 Thousand
25 Sep, 2008 12.91 12.91 12.62 12.62 250.52 Thousand