Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 8.12 9.08 8.12 8.44 68.19 Thousand
20 Nov, 2008 8.51 8.51 8.41 8.5 114.14 Thousand
19 Nov, 2008 8.76 8.98 8.76 8.98 45.95 Thousand
18 Nov, 2008 9.29 9.29 9.1 9.1 446.2 Thousand
17 Nov, 2008 10.08 10.27 9.78 9.78 34.09 Thousand
14 Nov, 2008 10.96 10.96 10.27 10.42 32.61 Thousand
13 Nov, 2008 11.35 11.45 11.01 11.01 34.09 Thousand
12 Nov, 2008 11.79 11.79 11.79 11.79 4447.00
11 Nov, 2008 11.74 11.89 11.69 11.69 114.14 Thousand
10 Nov, 2008 11.64 11.74 11.59 11.74 50.4 Thousand